Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00320000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 0.20 | 0.10 | 2.35 | 0.00 | - | 2 | 0 | 86.38% |
| MAR250117C00320000 | 2024-09-27 9:53AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MAR250417C00320000 | 2024-10-01 12:33PM EDT | 2025-04-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MAR250620C00320000 | 2024-09-05 2:13PM EDT | 2025-06-20 | 1.10 | 3.30 | 3.80 | 0.00 | - | 1 | 9 | 24.14% |
| MAR260116C00320000 | 2024-08-07 12:28PM EDT | 2026-01-16 | 3.40 | 4.20 | 4.60 | 0.00 | - | 1 | 11 | 19.02% |
| MAR261218C00320000 | 2024-08-13 3:17PM EDT | 2026-12-18 | 7.79 | 8.60 | 12.00 | 0.00 | - | - | 2 | 20.95% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.