Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR241018C00350000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 0.37 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 99.95% |
MAR250117C00350000 | 2024-08-23 1:05PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 27.00% |
MAR260116C00350000 | 2024-08-08 2:03PM EDT | 2026-01-16 | 1.60 | 1.60 | 5.00 | 0.00 | - | 2 | 3 | 24.22% |