Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR241018C00380000 | 2024-10-09 3:24PM EDT | 2024-10-18 | 0.05 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
MAR250620C00380000 | 2024-04-17 9:31AM EDT | 2025-06-20 | 2.05 | 0.00 | 3.10 | 0.00 | - | - | 1 | 32.04% |
MAR260116C00380000 | 2024-05-29 11:04AM EDT | 2026-01-16 | 2.50 | 3.10 | 3.90 | 0.00 | - | 10 | 11 | 25.04% |