Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00110000 | 2023-10-31 3:36PM EDT | 2024-06-21 | 82.80 | 95.00 | 97.20 | 0.00 | - | 1 | 5 | 0.00% |
| MAR250117C00110000 | 2023-05-17 10:14AM EDT | 2025-01-17 | 75.64 | 74.90 | 77.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR260116C00110000 | 2024-01-22 2:46PM EDT | 2026-01-16 | 135.30 | 139.00 | 143.50 | 0.00 | - | 2 | 5 | 53.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00110000 | 2024-04-02 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MAR240719P00110000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 11 | 90.94% |
| MAR250117P00110000 | 2024-03-11 2:05PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.60 | 0.00 | - | 7 | 25 | 50.32% |
© 2024 Yahoo. All rights reserved.