Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00120000 | 2024-02-21 10:33AM EDT | 2024-04-19 | 120.70 | 133.90 | 137.60 | 0.00 | - | 10 | 18 | 1,752.34% |
| MAR240621C00120000 | 2023-11-01 2:50PM EDT | 2024-06-21 | 71.90 | 91.90 | 93.30 | 0.00 | - | 2 | 3 | 0.00% |
| MAR250117C00120000 | 2024-01-25 2:59PM EDT | 2025-01-17 | 126.73 | 134.00 | 138.50 | 0.00 | - | 2 | 6 | 107.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00120000 | 2024-01-29 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 105 | 70.12% |
| MAR250117P00120000 | 2024-04-11 10:28AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MAR260116P00120000 | 2023-12-22 1:42PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.