Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00160000 | 2023-11-22 10:53AM EDT | 2024-04-19 | 53.90 | 63.70 | 65.20 | 0.00 | - | 2 | 36 | 0.00% |
| MAR240621C00160000 | 2023-11-16 10:34AM EDT | 2024-06-21 | 49.60 | 65.70 | 66.90 | 0.00 | - | 19 | 32 | 0.00% |
| MAR250117C00160000 | 2024-03-25 1:39PM EDT | 2025-01-17 | 100.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00160000 | 2024-04-03 10:44AM EDT | 2026-01-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00160000 | 2024-01-09 4:46PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 188.28% |
| MAR240621P00160000 | 2024-02-15 1:45PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 2,109 | 51.95% |
| MAR240719P00160000 | 2023-11-28 3:50PM EDT | 2024-07-19 | 2.95 | 1.70 | 1.85 | 0.00 | - | - | 6 | 58.06% |
| MAR240920P00160000 | 2024-02-08 2:24PM EDT | 2024-09-20 | 0.86 | 0.00 | 1.55 | 0.00 | - | - | 8 | 43.67% |
| MAR250117P00160000 | 2024-02-29 1:07PM EDT | 2025-01-17 | 1.85 | 0.65 | 2.10 | 0.00 | - | 3 | 465 | 35.37% |
| MAR260116P00160000 | 2023-12-05 12:19PM EDT | 2026-01-16 | 10.80 | 7.20 | 9.30 | 0.00 | - | 15 | 22 | 36.44% |
© 2024 Yahoo. All rights reserved.