New Zealand markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C001750002024-03-19 1:09PM EDT2024-04-1974.9076.8079.800.00-102090.92%
MAR240621C001750002023-12-06 10:30AM EDT2024-06-2138.8952.2054.900.00-1590.00%
MAR240920C001750002024-01-05 4:28PM EDT2024-09-2056.2075.8078.200.00-81131.42%
MAR250117C001750002024-03-08 12:04PM EDT2025-01-1784.9484.5086.800.00-15947.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P001750002024-01-24 1:51PM EDT2024-04-190.360.000.450.00-15870.51%
MAR240621P001750002024-02-27 4:15PM EDT2024-06-210.400.052.300.00-519256.08%
MAR240719P001750002024-03-20 12:24PM EDT2024-07-190.400.100.750.00-42237.99%
MAR240920P001750002024-03-08 1:39PM EDT2024-09-201.170.351.100.00-1132.86%
MAR241018P001750002024-03-04 11:24AM EDT2024-10-181.520.053.100.00-1139.20%
MAR250117P001750002024-02-13 10:44AM EDT2025-01-174.502.602.800.00-116831.70%
MAR260116P001750002024-02-29 10:57AM EDT2026-01-167.406.307.100.00-244828.35%