Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00175000 | 2024-03-19 1:09PM EDT | 2024-04-19 | 74.90 | 76.80 | 79.80 | 0.00 | - | 10 | 20 | 90.92% |
MAR240621C00175000 | 2023-12-06 10:30AM EDT | 2024-06-21 | 38.89 | 52.20 | 54.90 | 0.00 | - | 1 | 59 | 0.00% |
MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 31.42% |
MAR250117C00175000 | 2024-03-08 12:04PM EDT | 2025-01-17 | 84.94 | 84.50 | 86.80 | 0.00 | - | 1 | 59 | 47.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00175000 | 2024-01-24 1:51PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 58 | 70.51% |
MAR240621P00175000 | 2024-02-27 4:15PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | 5 | 192 | 56.08% |
MAR240719P00175000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 4 | 22 | 37.99% |
MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 32.86% |
MAR241018P00175000 | 2024-03-04 11:24AM EDT | 2024-10-18 | 1.52 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 39.20% |
MAR250117P00175000 | 2024-02-13 10:44AM EDT | 2025-01-17 | 4.50 | 2.60 | 2.80 | 0.00 | - | 1 | 168 | 31.70% |
MAR260116P00175000 | 2024-02-29 10:57AM EDT | 2026-01-16 | 7.40 | 6.30 | 7.10 | 0.00 | - | 24 | 48 | 28.35% |