Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00180000 | 2024-03-05 12:18PM EDT | 2024-04-19 | 70.23 | 71.10 | 74.20 | 0.00 | - | 2 | 56 | 888.97% |
| MAR240621C00180000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 60.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| MAR240719C00180000 | 2023-12-12 11:34AM EDT | 2024-07-19 | 45.70 | 50.30 | 53.40 | 0.00 | - | 3 | 11 | 0.00% |
| MAR240920C00180000 | 2024-01-03 3:14PM EDT | 2024-09-20 | 49.60 | 71.20 | 74.00 | 0.00 | - | - | 2 | 71.28% |
| MAR250117C00180000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| MAR260116C00180000 | 2024-02-12 12:59PM EDT | 2026-01-16 | 89.00 | 89.90 | 92.00 | 0.00 | - | 20 | 9 | 54.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00180000 | 2024-04-04 12:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MAR240517P00180000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MAR240621P00180000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
| MAR240719P00180000 | 2024-03-19 11:31AM EDT | 2024-07-19 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 23 | 41.65% |
| MAR240920P00180000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MAR241018P00180000 | 2024-03-19 1:11PM EDT | 2024-10-18 | 1.50 | 2.25 | 2.60 | 0.00 | - | 3 | 7 | 31.99% |
| MAR250117P00180000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR250620P00180000 | 2024-03-18 3:16PM EDT | 2025-06-20 | 5.41 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 29.24% |
| MAR260116P00180000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.