New Zealand markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.56+1.38 (+0.55%)
At close: 04:00PM EDT
254.09 +0.53 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419C001950002024-03-15 3:37PM EDT2024-04-1950.180.000.000.00-200.00%
MAR240621C001950002024-03-08 4:42PM EDT2024-06-2158.060.000.000.00-300.00%
MAR240719C001950002024-01-05 2:04PM EDT2024-07-1936.9655.7058.400.00-2330.00%
MAR240920C001950002024-01-04 1:33PM EDT2024-09-2039.4058.1060.000.00--1726.53%
MAR241018C001950002024-03-22 10:49AM EDT2024-10-1867.600.000.000.00-100.00%
MAR250117C001950002024-03-12 2:11PM EDT2025-01-1767.800.000.000.00-100.00%
MAR260116C001950002024-01-08 10:30AM EDT2026-01-1657.9073.0077.500.00-2335.30%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P001950002024-03-26 11:25AM EDT2024-04-190.110.000.000.00-4025.00%
MAR240621P001950002024-03-19 10:53AM EDT2024-06-210.660.000.000.00-1012.50%
MAR240719P001950002024-03-19 11:31AM EDT2024-07-190.950.000.000.00-2012.50%
MAR240920P001950002024-03-26 1:00PM EDT2024-09-201.880.000.000.00-506.25%
MAR241018P001950002024-03-22 2:20PM EDT2024-10-182.200.000.000.00-1506.25%
MAR250117P001950002024-03-26 2:13PM EDT2025-01-174.360.000.000.00-106.25%
MAR260116P001950002024-03-13 2:17PM EDT2026-01-1610.800.000.000.00-3003.13%