Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00195000 | 2024-03-15 3:37PM EDT | 2024-04-19 | 50.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MAR240719C00195000 | 2024-01-05 2:04PM EDT | 2024-07-19 | 36.96 | 55.70 | 58.40 | 0.00 | - | 2 | 33 | 0.00% |
MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 26.53% |
MAR241018C00195000 | 2024-03-22 10:49AM EDT | 2024-10-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR250117C00195000 | 2024-03-12 2:11PM EDT | 2025-01-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 35.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00195000 | 2024-03-26 11:25AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MAR240621P00195000 | 2024-03-19 10:53AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAR240719P00195000 | 2024-03-19 11:31AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAR240920P00195000 | 2024-03-26 1:00PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MAR241018P00195000 | 2024-03-22 2:20PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
MAR250117P00195000 | 2024-03-26 2:13PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAR260116P00195000 | 2024-03-13 2:17PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |