Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00080000 | 2024-04-16 12:12PM EDT | 2024-06-21 | 167.30 | 160.70 | 163.90 | 0.00 | - | 20 | 20 | 127.44% |
| MAR250117C00080000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 169.05 | 161.40 | 165.40 | 0.00 | - | 20 | 30 | 74.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00080000 | 2023-07-24 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 4 | 125.78% |
| MAR250117P00080000 | 2024-03-05 12:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 211 | 51.86% |
© 2024 Yahoo. All rights reserved.