New Zealand markets closed

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3800-0.0519 (-12.02%)
At close: 04:00PM EDT
0.4200 +0.04 (+10.53%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220715C000005002022-06-24 2:39PM EDT0.500.050.000.05+0.02+66.67%5541168.75%
MARK220715C000010002022-06-17 12:03PM EDT1.000.020.000.050.00-11,297337.50%
MARK220715C000015002022-06-09 12:36PM EDT1.500.050.000.050.00-4690418.75%
MARK220715C000020002022-06-09 9:30AM EDT2.000.020.000.050.00-21,031475.00%
MARK220715C000025002022-05-12 10:00AM EDT2.500.040.000.050.00-52,856512.50%
MARK220715C000030002022-05-04 3:19PM EDT3.000.050.000.050.00-1041,186537.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220715P000005002022-06-23 11:45AM EDT0.500.150.000.150.00-3113187.50%
MARK220715P000010002022-06-24 1:24PM EDT1.000.600.400.650.00-1870356.25%
MARK220715P000015002022-06-14 3:56PM EDT1.501.520.152.200.00-25113525.00%
MARK220715P000020002022-06-17 3:47PM EDT2.001.590.852.750.00-10416946.88%
MARK220715P000025002022-01-20 11:35AM EDT2.501.701.601.850.00-5300.00%
MARK220715P000030002022-04-25 10:37AM EDT3.002.421.603.600.00-71730.00%