Remark Holdings, Inc. (MARK)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK240419C00001000 | 2024-04-10 1:11PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARK240419C00001500 | 2024-02-09 4:19PM EDT | 1.50 | 0.08 | 0.00 | 6.80 | 0.00 | - | - | 8 | 0.00% |
| MARK240419C00002000 | 2024-04-10 1:12PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARK240419C00003000 | 2024-02-02 4:49PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 115 | 7,100.00% |
| MARK240419C00004000 | 2024-02-01 11:58AM EDT | 4.00 | 0.05 | 0.00 | 6.80 | 0.00 | - | 3 | 33 | 0.00% |
| MARK240419C00006000 | 2024-02-05 2:40PM EDT | 6.00 | 0.10 | 0.00 | 6.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK240419P00001000 | 2024-04-05 1:02PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARK240419P00002000 | 2024-02-01 11:43AM EDT | 2.00 | 1.45 | 0.00 | 6.40 | 0.00 | - | - | 0 | 0.00% |
| MARK240419P00003000 | 2024-01-30 4:43PM EDT | 3.00 | 2.10 | 0.00 | 7.40 | 0.00 | - | - | 100 | 0.00% |
| MARK240419P00004000 | 2024-02-01 4:02PM EDT | 4.00 | 3.40 | 0.45 | 5.90 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.