New Zealand markets closed

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2100-0.0075 (-3.45%)
At close: 04:00PM EST
0.2190 +0.01 (+4.29%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK221216C000010002022-12-02 3:32PM EST2022-12-160.050.000.000.00-9050.00%
MARK230120C000010002022-12-02 3:32PM EST2023-01-200.040.000.000.00-12050.00%
MARK230421C000010002022-12-07 3:05PM EST2023-04-210.050.000.000.00-13050.00%
MARK230721C000010002022-12-06 3:53PM EST2023-07-210.050.000.000.00-3050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK221216P000010002022-10-27 12:44PM EST2022-12-160.850.701.100.00--41,475.00%
MARK230120P000010002022-12-02 3:22PM EST2023-01-200.790.000.000.00-600.00%
MARK230421P000010002022-12-02 3:22PM EST2023-04-210.800.000.000.00-600.00%
MARK230721P000010002022-11-18 10:54AM EST2023-07-210.760.000.000.00-500.00%