New Zealand markets open in 2 hours 44 minutes

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5195+0.0486 (+10.32%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220520C000010002022-05-19 12:41PM EDT2022-05-200.050.000.05+0.02+66.67%1933775.00%
MARK220617C000010002022-05-19 2:42PM EDT2022-06-170.040.000.05-0.01-20.00%93688196.88%
MARK220715C000010002022-05-19 2:47PM EDT2022-07-150.050.000.05+0.01+25.00%1441,076143.75%
MARK221021C000010002022-05-19 2:38PM EDT2022-10-210.150.100.15+0.10+200.00%182,585168.75%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220520P000010002022-05-17 10:53AM EDT2022-05-200.450.450.550.00-156725.00%
MARK220617P000010002022-05-11 3:37PM EDT2022-06-170.600.450.550.00-410187.50%
MARK220715P000010002022-05-12 9:34AM EDT2022-07-150.650.450.550.00-2889131.25%
MARK221021P000010002022-05-18 11:59AM EDT2022-10-210.600.500.600.00-1309126.56%