New Zealand markets open in 2 hours 43 minutes

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5195+0.0486 (+10.32%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220520C000020002022-03-31 10:16AM EDT2022-05-200.020.000.050.00-21061,225.00%
MARK220715C000020002022-05-13 9:54AM EDT2022-07-150.030.000.050.00-31,031225.00%
MARK221021C000020002022-05-18 9:30AM EDT2022-10-210.050.000.100.00-3398164.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220520P000020002022-05-17 10:51AM EDT2022-05-201.501.451.550.00-361,150.00%
MARK220715P000020002022-05-11 11:25AM EDT2022-07-151.771.451.900.00-4444454.69%
MARK221021P000020002022-04-12 9:41AM EDT2022-10-211.351.203.000.00-1580.00%