New Zealand markets closed

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2100-0.0075 (-3.45%)
At close: 04:00PM EST
0.2190 +0.01 (+4.29%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK230120C000020002022-11-29 10:10AM EST2023-01-200.020.000.000.00-2050.00%
MARK230421C000020002022-11-22 3:36PM EST2023-04-210.040.000.000.00-10050.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK221216P000020002022-10-27 12:44PM EST2022-12-161.651.701.800.00--0787.50%
MARK230120P000020002022-09-27 1:58PM EST2023-01-201.701.651.850.00-1020575.00%
MARK230421P000020002022-10-06 9:13AM EST2023-04-211.700.403.100.00-13170.00%