New Zealand markets close in 1 hour 25 minutes

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0100+0.1800 (+9.84%)
At close: 04:00PM EST
2.0700 +0.06 (+2.99%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK230217C000030002023-02-06 3:58PM EST2023-02-170.160.150.30-0.09-36.00%1,891225351.56%
MARK230317C000030002023-02-06 3:53PM EST2023-03-170.350.350.60+0.05+16.67%49726283.59%
MARK230421C000030002023-02-06 3:55PM EST2023-04-210.550.550.60+0.25+83.33%27923233.59%
MARK230721C000030002023-02-06 11:56AM EST2023-07-210.750.400.90+0.25+50.00%1327170.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK230317P000030002023-02-06 2:42PM EST2023-03-171.311.251.45-0.39-22.94%22239.84%
MARK230421P000030002022-09-09 8:30AM EST2023-04-212.650.952.950.00-11347.66%
MARK230721P000030002023-02-01 11:31AM EST2023-07-211.901.451.750.00-40163.28%