Remark Holdings, Inc. (MARK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK230217C00003000 | 2023-02-06 3:58PM EST | 2023-02-17 | 0.16 | 0.15 | 0.30 | -0.09 | -36.00% | 1,891 | 225 | 351.56% |
| MARK230317C00003000 | 2023-02-06 3:53PM EST | 2023-03-17 | 0.35 | 0.35 | 0.60 | +0.05 | +16.67% | 497 | 26 | 283.59% |
| MARK230421C00003000 | 2023-02-06 3:55PM EST | 2023-04-21 | 0.55 | 0.55 | 0.60 | +0.25 | +83.33% | 279 | 23 | 233.59% |
| MARK230721C00003000 | 2023-02-06 11:56AM EST | 2023-07-21 | 0.75 | 0.40 | 0.90 | +0.25 | +50.00% | 13 | 27 | 170.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK230317P00003000 | 2023-02-06 2:42PM EST | 2023-03-17 | 1.31 | 1.25 | 1.45 | -0.39 | -22.94% | 2 | 2 | 239.84% |
| MARK230421P00003000 | 2022-09-09 8:30AM EST | 2023-04-21 | 2.65 | 0.95 | 2.95 | 0.00 | - | 1 | 1 | 347.66% |
| MARK230721P00003000 | 2023-02-01 11:31AM EST | 2023-07-21 | 1.90 | 1.45 | 1.75 | 0.00 | - | 4 | 0 | 163.28% |
© 2023 Yahoo. All rights reserved.
