Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK240419C00004000 | 2024-02-01 11:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 6.80 | 0.00 | - | 3 | 33 | 0.00% |
MARK240719C00004000 | 2024-02-09 4:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 381.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK240419P00004000 | 2024-02-01 4:02PM EDT | 2024-04-19 | 3.40 | 0.45 | 5.90 | 0.00 | - | - | 100 | 0.00% |