New Zealand markets open in 3 hours 33 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.58+0.81 (+3.03%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240621C000250002024-04-29 1:01PM EDT2024-06-213.222.355.500.00-52139.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240621P000250002024-05-17 10:58AM EDT2024-06-210.050.002.500.00-126133.79%
MATW240719P000250002024-06-04 3:13PM EDT2024-07-190.260.002.700.00-153071.88%
MATW240920P000250002024-03-26 11:14AM EDT2024-09-201.150.752.100.00-1158.79%