New Zealand markets open in 3 hours 4 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.50+0.73 (+2.73%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240621C000300002024-05-09 3:25PM EDT2024-06-210.550.000.900.00-7512271.00%
MATW240920C000300002024-05-28 2:31PM EDT2024-09-201.210.002.400.00-22858.42%
MATW241220C000300002024-05-21 10:07AM EDT2024-12-202.650.003.100.00-1151.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW241220P000300002024-04-22 3:53PM EDT2024-12-204.800.000.000.00--00.00%