New Zealand markets open in 3 hours 33 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.68+0.91 (+3.40%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240621C000350002024-02-09 2:55PM EDT2024-06-210.500.451.000.00-117151.07%
MATW240920C000350002024-06-10 1:52PM EDT2024-09-200.200.000.900.00-11251.61%
MATW241220C000350002024-05-16 12:52PM EDT2024-12-201.100.003.800.00--452.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240920P000350002024-03-27 1:42PM EDT2024-09-205.907.309.600.00-1256.59%