Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240419C00025000 | 2024-03-21 12:24PM EDT | 25.00 | 4.70 | 4.60 | 8.50 | 0.00 | - | 1 | 11 | 86.62% |
MATW240419C00030000 | 2024-03-28 1:34PM EDT | 30.00 | 1.65 | 1.35 | 2.25 | +0.16 | +10.74% | 151 | 203 | 55.37% |
MATW240419C00035000 | 2024-02-29 11:29AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 300 | 50.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240419P00022500 | 2024-03-11 12:27PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.81% |
MATW240419P00025000 | 2024-02-20 1:05PM EDT | 25.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | - | 25 | 136.91% |
MATW240419P00030000 | 2024-03-15 10:47AM EDT | 30.00 | 2.80 | 0.20 | 1.05 | 0.00 | - | 1 | 2 | 51.17% |