New Zealand markets open in 4 hours 20 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.58-2.98 (-7.93%)
At close: 04:00PM EST
35.05 +0.47 (+1.36%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230217C000400002023-01-27 11:09AM EST40.000.150.000.50-0.55-78.57%25351.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230217P000250002023-01-05 11:01AM EST25.000.100.000.150.00--1076.95%
MATW230217P000350002023-01-27 12:29PM EST35.001.400.802.70+0.60+75.00%1276.56%