New Zealand markets open in 9 hours 52 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.86-0.29 (-0.78%)
At close: 04:00PM EST
36.86 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW220121C000350002022-01-10 12:39PM EST35.001.250.000.000.00-100.00%
MATW220121C000400002022-01-12 3:47PM EST40.000.250.000.000.00-10025.00%
MATW220121C000450002021-12-15 10:37AM EST45.000.140.000.650.00-200252175.59%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW220121P000300002021-11-18 2:57PM EST30.000.350.000.700.00--2194.53%