MATW - Matthews International Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230616C000300002023-02-01 4:55PM EDT30.007.807.5011.500.00-405134.28%
MATW230616C000350002023-05-03 9:58AM EDT35.005.002.006.300.00-18850.39%
MATW230616C000400002023-06-05 9:54AM EDT40.000.700.000.000.00-6173.13%
MATW230616C000450002023-03-01 2:05PM EDT45.000.300.000.700.00-17873.63%
MATW230616C000500002023-04-26 3:22PM EDT50.000.200.000.750.00--3109.67%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230616P000300002023-05-17 11:49AM EDT30.000.050.000.000.00-1525.00%