New Zealand markets closed

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.08+0.47 (+1.54%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240419C000250002024-03-21 12:24PM EDT25.004.704.608.500.00-11186.62%
MATW240419C000300002024-03-28 1:34PM EDT30.001.651.352.25+0.16+10.74%15120355.37%
MATW240419C000350002024-02-29 11:29AM EDT35.000.250.000.750.00--30050.78%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240419P000225002024-03-11 12:27PM EDT22.500.050.000.750.00--1107.81%
MATW240419P000250002024-02-20 1:05PM EDT25.000.400.002.900.00--25136.91%
MATW240419P000300002024-03-15 10:47AM EDT30.002.800.201.050.00-1251.17%