Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW220121C00035000 | 2022-01-10 12:39PM EST | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATW220121C00040000 | 2022-01-12 3:47PM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MATW220121C00045000 | 2021-12-15 10:37AM EST | 45.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 200 | 252 | 175.59% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW220121P00030000 | 2021-11-18 2:57PM EST | 30.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 2 | 194.53% |
© 2022 Yahoo. All rights reserved.
