Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230217C00035000 | 2023-01-26 11:35AM EST | 35.00 | 3.20 | 0.30 | 1.95 | 0.00 | - | - | 1 | 58.79% |
| MATW230217C00040000 | 2023-01-27 11:09AM EST | 40.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 54 | 52.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230217P00025000 | 2023-01-05 11:01AM EST | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 100.20% |
| MATW230217P00035000 | 2023-01-27 12:29PM EST | 35.00 | 1.40 | 0.45 | 2.45 | 0.00 | - | 1 | 2 | 50.39% |
© 2023 Yahoo. All rights reserved.
