Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 2024-04-18 11:28AM EDT | 25.00 | 1.55 | 2.15 | 4.70 | 0.00 | - | - | 12 | 84.33% |
| MATW240517C00030000 | 2024-04-22 11:32AM EDT | 30.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 3 | 8 | 61.23% |
| MATW240517C00035000 | 2024-04-09 10:17AM EDT | 35.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 109.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.70 | 0.15 | 1.55 | 0.00 | - | 29 | 45 | 61.43% |
| MATW240517P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 4.43 | 2.65 | 3.60 | 0.00 | - | 1 | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.