New Zealand markets close in 57 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.24+0.66 (+1.91%)
At close: 04:00PM EST
35.24 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230217C000350002023-01-26 11:35AM EST35.003.200.301.950.00--158.79%
MATW230217C000400002023-01-27 11:09AM EST40.000.150.050.300.00-25452.05%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230217P000250002023-01-05 11:01AM EST25.000.100.000.350.00--10100.20%
MATW230217P000350002023-01-27 12:29PM EST35.001.400.452.450.00-1250.39%