MATW - Matthews International Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230616C00030000 | 2023-02-01 4:55PM EDT | 30.00 | 7.80 | 7.50 | 11.50 | 0.00 | - | 40 | 5 | 162.30% |
| MATW230616C00035000 | 2023-05-03 9:58AM EDT | 35.00 | 5.00 | 2.00 | 6.30 | 0.00 | - | 1 | 88 | 92.77% |
| MATW230616C00040000 | 2023-06-02 9:30AM EDT | 40.00 | 0.40 | 0.10 | 4.00 | -0.35 | -46.67% | 1 | 0 | 57.28% |
| MATW230616C00045000 | 2023-03-01 2:05PM EDT | 45.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 78 | 52.73% |
| MATW230616C00050000 | 2023-04-26 3:22PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 85.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230616P00030000 | 2023-05-17 11:49AM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 132.23% |
© 2023 Yahoo. All rights reserved.