New Zealand markets closed

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.22-0.48 (-1.62%)
At close: 04:00PM EDT
29.22 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240621C000200002024-02-08 10:49AM EDT20.008.509.0012.500.00-1010163.57%
MATW240621C000250002024-04-29 1:01PM EDT25.003.223.607.000.00-5281.45%
MATW240621C000300002024-05-09 3:25PM EDT30.000.550.002.700.00-7512285.50%
MATW240621C000350002024-02-09 2:55PM EDT35.000.500.451.000.00-11768.85%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240621P000225002024-04-22 10:31AM EDT22.500.300.002.800.00-3550124.22%
MATW240621P000250002024-02-20 4:47PM EDT25.000.950.101.000.00--2560.35%