MATW - Matthews International Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230616C000300002023-02-01 4:55PM EDT30.007.807.5011.500.00-405162.30%
MATW230616C000350002023-05-03 9:58AM EDT35.005.002.006.300.00-18892.77%
MATW230616C000400002023-06-02 9:30AM EDT40.000.400.104.00-0.35-46.67%1057.28%
MATW230616C000450002023-03-01 2:05PM EDT45.000.300.000.700.00-17852.73%
MATW230616C000500002023-04-26 3:22PM EDT50.000.200.000.750.00--385.74%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230616P000300002023-05-17 11:49AM EDT30.000.050.001.100.00-15132.23%