Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240419P00022500 | 2024-03-11 12:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.47% |
MATW240920P00022500 | 2024-03-26 11:15AM EDT | 2024-09-20 | 0.45 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 52.69% |