New Zealand markets closed

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.97+0.31 (+0.98%)
At close: 04:00PM EST
31.97 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW221216C000175002022-10-28 9:49AM EST2022-12-169.3013.1015.500.00-10285.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW221216P000175002022-08-05 8:30AM EST2022-12-160.300.000.400.00-12184.77%
MATW230317P000175002022-08-15 8:30AM EST2023-03-170.450.000.000.00-1225.00%