Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240621C00020000 | 2024-02-08 10:49AM EDT | 2024-06-21 | 8.50 | 9.00 | 12.50 | 0.00 | - | 10 | 10 | 185.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW241220P00020000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 66 | 6.25% |