Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240419C00035000 | 2024-02-29 11:29AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 300 | 471.88% |
| MATW240517C00035000 | 2024-04-09 10:17AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MATW240621C00035000 | 2024-02-09 2:55PM EDT | 2024-06-21 | 0.50 | 0.45 | 1.00 | 0.00 | - | 1 | 17 | 72.27% |
| MATW240920C00035000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240920P00035000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.