Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230421C00040000 | 2023-03-24 12:30PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MATW230519C00040000 | 2023-03-24 10:18AM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MATW230915C00040000 | 2023-01-25 11:15AM EDT | 2023-09-15 | 3.25 | 0.80 | 3.20 | 0.00 | - | - | 10 | 49.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230915P00040000 | 2023-03-23 10:50AM EDT | 2023-09-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
