Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW230421C00045000 | 2023-03-20 9:36AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MATW230616C00045000 | 2023-03-01 2:05PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |