iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240419C00090000 | 2024-04-16 11:54AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| MBB240419C00091000 | 2024-04-09 10:32AM EDT | 91.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MBB240419C00092000 | 2024-04-10 3:45PM EDT | 92.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MBB240419C00093000 | 2024-03-28 12:23PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MBB240419C00094000 | 2024-04-01 9:30AM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MBB240419C00095000 | 2024-03-06 11:53AM EDT | 95.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 62.50% |
| MBB240419C00096000 | 2024-03-07 11:17AM EDT | 96.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 12 | 64.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240419P00079000 | 2024-02-20 11:38AM EDT | 79.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 145.31% |
| MBB240419P00081000 | 2024-03-15 2:05PM EDT | 81.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 102.34% |
| MBB240419P00083000 | 2024-03-05 10:48AM EDT | 83.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 88.28% |
| MBB240419P00084000 | 2024-03-06 2:02PM EDT | 84.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 76.95% |
| MBB240419P00085000 | 2024-03-11 1:36PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 73.83% |
| MBB240419P00091000 | 2024-04-08 12:05PM EDT | 91.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBB240419P00092000 | 2024-04-03 9:50AM EDT | 92.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBB240419P00093000 | 2024-03-25 1:01PM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.