iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00101000 | 2024-02-06 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00101000 | 2023-06-28 10:41AM EDT | 2024-06-21 | 7.40 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 0.00% |
| MBB250117P00101000 | 2023-12-14 1:13PM EDT | 2025-01-17 | 7.23 | 4.50 | 9.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.