Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB250117C00110000 | 2023-07-12 1:50PM EDT | 2025-01-17 | 0.59 | 0.30 | 0.60 | 0.00 | - | 10 | 5 | 17.20% |
MBB251219C00110000 | 2024-03-07 1:05PM EDT | 2025-12-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 92 | 1,147 | 10.40% |