Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00050000 | 2022-08-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MBB250117P00050000 | 2023-12-18 3:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 76 | 36.13% |