iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB250117C00080000 | 2023-03-15 1:04PM EDT | 2025-01-17 | 15.50 | 14.70 | 15.80 | 0.00 | - | 8 | 1 | 34.97% |
| MBB251219C00080000 | 2023-12-20 3:07PM EDT | 2025-12-19 | 15.80 | 13.20 | 15.30 | 0.00 | - | - | 5 | 22.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00080000 | 2024-04-16 1:07PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MBB240621P00080000 | 2023-11-22 1:58PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 382 | 457 | 20.39% |
| MBB250117P00080000 | 2023-10-02 12:47PM EDT | 2025-01-17 | 1.12 | 0.95 | 1.45 | 0.00 | - | 2 | 2 | 16.52% |
| MBB251219P00080000 | 2023-10-30 12:19PM EDT | 2025-12-19 | 2.30 | 1.45 | 1.85 | 0.00 | - | - | 1 | 12.30% |
© 2024 Yahoo. All rights reserved.