iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00085000 | 2023-12-12 10:50AM EDT | 2024-06-21 | 8.03 | 7.20 | 11.80 | 0.00 | - | 13 | 23 | 66.31% |
| MBB250117C00085000 | 2024-03-04 12:35PM EDT | 2025-01-17 | 8.46 | 7.70 | 8.50 | 0.00 | - | 25 | 41 | 19.33% |
| MBB251219C00085000 | 2024-01-17 12:54PM EDT | 2025-12-19 | 10.20 | 8.70 | 9.80 | 0.00 | - | 2 | 1 | 15.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00085000 | 2024-04-15 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MBB240621P00085000 | 2024-02-28 2:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 11.16% |
| MBB240920P00085000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MBB250117P00085000 | 2023-12-28 3:23PM EDT | 2025-01-17 | 0.90 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 8.40% |
© 2024 Yahoo. All rights reserved.