iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00090000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.20% |
| MBB240920C00090000 | 2024-02-20 12:10PM EDT | 2024-09-20 | 3.93 | 3.60 | 3.90 | 0.00 | - | 4 | 7 | 17.41% |
| MBB250117C00090000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 0.10% |
| MBB251219C00090000 | 2024-01-17 11:58AM EDT | 2025-12-19 | 6.71 | 4.80 | 6.30 | 0.00 | - | 8 | 10 | 13.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00090000 | 2024-04-10 3:11PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,044 | 0.00% |
| MBB240621P00090000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| MBB240920P00090000 | 2024-01-29 4:21PM EDT | 2024-09-20 | 0.95 | 1.15 | 1.40 | 0.00 | - | 98 | 176 | 5.71% |
| MBB250117P00090000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 208 | 0.00% |
© 2024 Yahoo. All rights reserved.