iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00091000 | 2024-04-09 9:57AM EDT | 2024-05-17 | 1.13 | 0.30 | 0.40 | 0.00 | - | - | 3 | 8.06% |
| MBB240621C00091000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.85 | 0.00 | - | 60 | 60 | 8.48% |
| MBB240920C00091000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 67 | 9.30% |
| MBB250117C00091000 | 2023-09-05 12:31PM EDT | 2025-01-17 | 4.39 | 2.25 | 2.50 | 0.00 | - | 25 | 102 | 9.39% |
| MBB251219C00091000 | 2024-03-12 3:42PM EDT | 2025-12-19 | 5.60 | 3.90 | 5.10 | 0.00 | - | 2 | 10 | 11.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00091000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.99 | 1.10 | 1.20 | 0.00 | - | 2 | 1,113 | 7.06% |
| MBB240621P00091000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 0.72 | 1.70 | 1.85 | 0.00 | - | 1 | 2 | 9.30% |
| MBB250117P00091000 | 2024-04-01 11:09AM EDT | 2025-01-17 | 1.90 | 2.30 | 2.50 | 0.00 | - | 10 | 13 | 6.54% |
© 2024 Yahoo. All rights reserved.