iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240419C00093000 | 2024-03-28 12:23PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 25 | 111 | 30.37% |
| MBB240517C00093000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 10.74% |
| MBB240621C00093000 | 2024-04-16 2:12PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.54 | -72.97% | 107 | 72 | 8.64% |
| MBB240920C00093000 | 2024-02-16 2:58PM EDT | 2024-09-20 | 1.95 | 1.65 | 1.90 | 0.00 | - | 2 | 1 | 14.20% |
| MBB250117C00093000 | 2024-04-01 11:08AM EDT | 2025-01-17 | 2.25 | 1.25 | 1.65 | 0.00 | - | 160 | 159 | 9.85% |
| MBB251219C00093000 | 2024-02-06 1:07PM EDT | 2025-12-19 | 4.70 | 4.00 | 5.30 | 0.00 | - | - | 1 | 14.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240419P00093000 | 2024-03-25 1:01PM EDT | 2024-04-19 | 1.10 | 3.30 | 4.10 | 0.00 | - | 5 | 0 | 45.95% |
| MBB240517P00093000 | 2024-04-01 10:41AM EDT | 2024-05-17 | 1.65 | 1.75 | 5.20 | 0.00 | - | - | 1 | 28.59% |
| MBB240621P00093000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 3.51 | 2.80 | 5.90 | 0.00 | - | 50 | 6 | 24.66% |
| MBB240920P00093000 | 2024-03-20 2:05PM EDT | 2024-09-20 | 1.88 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 6.08% |
| MBB250117P00093000 | 2024-04-16 2:48PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | +0.25 | +6.49% | 37 | 63 | 6.39% |
| MBB251219P00093000 | 2023-12-21 10:30AM EDT | 2025-12-19 | 3.75 | 3.30 | 4.10 | 0.00 | - | - | 10 | 3.75% |
© 2024 Yahoo. All rights reserved.