iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00095000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 18.70% |
| MBB240621C00095000 | 2024-03-13 1:01PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 5,033 | 10.40% |
| MBB240920C00095000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 8 | 8.28% |
| MBB250117C00095000 | 2024-04-23 2:49PM EDT | 2025-01-17 | 0.97 | 0.75 | 1.00 | 0.00 | - | 5 | 98 | 9.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00095000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 5.10 | 4.30 | 6.40 | 0.00 | - | 1 | 14 | 20.61% |
| MBB250117P00095000 | 2023-05-22 9:55AM EDT | 2025-01-17 | 5.61 | 4.10 | 5.10 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.