Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240419C00096000 | 2024-03-07 11:17AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 12 | 12.50% |
MBB240621C00096000 | 2024-03-14 3:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 4,059 | 6.91% |
MBB240920C00096000 | 2024-03-11 3:15PM EDT | 2024-09-20 | 0.88 | 0.55 | 0.70 | 0.00 | - | 2 | 23 | 7.67% |
MBB250117C00096000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.55 | 0.00 | - | 4 | 4 | 8.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00096000 | 2024-01-03 1:21PM EDT | 2024-06-21 | 3.34 | 3.10 | 3.40 | 0.00 | - | 2 | 73 | 0.00% |
MBB250117P00096000 | 2023-05-23 10:58AM EDT | 2025-01-17 | 6.03 | 4.30 | 5.20 | 0.00 | - | 2 | 32 | 9.15% |