New Zealand markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
92.42-0.26 (-0.28%)
At close: 04:00PM EDT
92.42 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240419C000960002024-03-07 11:17AM EDT2024-04-190.120.000.150.00--1212.50%
MBB240621C000960002024-03-14 3:44PM EDT2024-06-210.150.100.20-0.05-25.00%14,0596.91%
MBB240920C000960002024-03-11 3:15PM EDT2024-09-200.880.550.700.00-2237.67%
MBB250117C000960002024-03-22 9:30AM EDT2025-01-171.451.251.550.00-448.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240621P000960002024-01-03 1:21PM EDT2024-06-213.343.103.400.00-2730.00%
MBB250117P000960002023-05-23 10:58AM EDT2025-01-176.034.305.200.00-2329.15%