Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00097000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 27 | 9.21% |
MBB240920C00097000 | 2024-03-11 3:15PM EDT | 2024-09-20 | 0.58 | 0.35 | 0.50 | 0.00 | - | 2 | 16 | 7.65% |
MBB250117C00097000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.20 | 0.00 | - | 3 | 6 | 8.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00097000 | 2024-01-23 1:00PM EDT | 2024-06-21 | 4.62 | 4.60 | 7.10 | 0.00 | - | 20 | 30 | 24.23% |
MBB250117P00097000 | 2023-05-30 10:18AM EDT | 2025-01-17 | 6.39 | 0.80 | 10.40 | 0.00 | - | 2 | 27 | 23.28% |