New Zealand markets closed

iShares MBS ETF (MBB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
92.42-0.26 (-0.28%)
At close: 04:00PM EDT
92.42 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240621C000970002024-02-08 11:49AM EDT2024-06-210.320.200.300.00-2279.21%
MBB240920C000970002024-03-11 3:15PM EDT2024-09-200.580.350.500.00-2167.65%
MBB250117C000970002024-02-29 10:30AM EDT2025-01-171.250.901.200.00-368.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBB240621P000970002024-01-23 1:00PM EDT2024-06-214.624.607.100.00-203024.23%
MBB250117P000970002023-05-30 10:18AM EDT2025-01-176.390.8010.400.00-22723.28%