iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621C00098000 | 2024-04-01 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MBB240920C00098000 | 2024-02-15 4:30PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 11.52% |
| MBB250117C00098000 | 2024-01-30 11:55AM EDT | 2025-01-17 | 1.40 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 12.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00098000 | 2023-05-05 3:54PM EDT | 2024-06-21 | 5.56 | 5.30 | 5.90 | 0.00 | - | 2 | 7 | 0.00% |
| MBB250117P00098000 | 2023-05-19 3:12PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.