New Zealand markets closed

Mobile TeleSystems Public Joint Stock Company (MBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.500.00 (0.00%)
At close: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20225.505.505.505.505.50-
19 May 20225.505.505.505.505.50-
18 May 20225.505.505.505.505.50-
17 May 20225.505.505.505.505.50-
16 May 20225.505.505.505.505.50-
13 May 20225.505.505.505.505.50-
12 May 20225.505.505.505.505.50-
11 May 20225.505.505.505.505.50-
10 May 20225.505.505.505.505.50-
09 May 20225.505.505.505.505.5011,500
06 May 20225.505.505.505.505.50-
05 May 20225.505.505.505.505.50-
04 May 20225.505.505.505.505.50-
03 May 20225.505.505.505.505.50-
02 May 20225.505.505.505.505.50-
29 Apr 20225.505.505.505.505.50-
28 Apr 20225.505.505.505.505.50-
27 Apr 20225.505.505.505.505.50-
26 Apr 20225.505.505.505.505.50-
25 Apr 20225.505.505.505.505.50-
22 Apr 20225.505.505.505.505.50-
21 Apr 20225.505.505.505.505.50-
20 Apr 20225.505.505.505.505.50-
19 Apr 20225.505.505.505.505.50-
18 Apr 20225.505.505.505.505.50-
14 Apr 20225.505.505.505.505.50-
13 Apr 20225.505.505.505.505.50-
12 Apr 20225.505.505.505.505.50-
11 Apr 20225.505.505.505.505.50-
08 Apr 20225.505.505.505.505.50-
07 Apr 20225.505.505.505.505.50-
06 Apr 20225.505.505.505.505.50-
05 Apr 20225.505.505.505.505.50-
04 Apr 20225.505.505.505.505.50-
01 Apr 20225.505.505.505.505.50-
31 Mar 20225.505.505.505.505.50-
30 Mar 20225.505.505.505.505.50-
29 Mar 20225.505.505.505.505.50-
28 Mar 20225.505.505.505.505.50-
25 Mar 20225.505.505.505.505.50-
24 Mar 20225.505.505.505.505.50-
23 Mar 20225.505.505.505.505.50-
22 Mar 20225.505.505.505.505.50-
21 Mar 20225.505.505.505.505.50-
18 Mar 20225.505.505.505.505.50-
17 Mar 20225.505.505.505.505.50-
16 Mar 20225.505.505.505.505.50-
15 Mar 20225.505.505.505.505.50-
14 Mar 20225.505.505.505.505.50-
11 Mar 20225.505.505.505.505.50-
10 Mar 20225.505.505.505.505.50-
09 Mar 20225.505.505.505.505.50-
08 Mar 20225.505.505.505.505.50-
07 Mar 20225.505.505.505.505.50-
04 Mar 20225.505.505.505.505.50-
03 Mar 20225.505.505.505.505.50-
02 Mar 20225.505.505.505.505.50-
01 Mar 20225.505.505.505.505.50-
28 Feb 20225.505.505.505.505.50-
25 Feb 20226.166.275.345.505.5010,424,600
24 Feb 20225.556.145.376.026.0216,289,000
23 Feb 20226.766.786.166.256.2512,114,400
22 Feb 20226.566.916.456.886.8811,582,000
18 Feb 20227.377.427.157.177.175,458,100
17 Feb 20227.737.757.587.637.632,628,500
16 Feb 20227.827.867.757.787.781,917,500
15 Feb 20227.627.777.617.767.762,206,700
14 Feb 20227.667.717.367.467.464,190,500
11 Feb 20227.797.927.567.597.593,925,300
10 Feb 20227.828.107.808.068.064,308,200
09 Feb 20227.807.927.757.907.901,793,700
08 Feb 20227.657.847.607.817.812,346,800
07 Feb 20227.557.657.527.587.581,283,900
04 Feb 20227.517.607.457.557.552,213,800
03 Feb 20227.607.627.507.537.532,057,200
02 Feb 20227.717.767.607.617.611,268,800
01 Feb 20227.737.767.627.707.701,816,200
31 Jan 20227.567.677.567.647.643,051,000
28 Jan 20227.247.587.237.577.574,651,700
27 Jan 20227.457.547.167.187.183,987,800
26 Jan 20227.127.337.127.187.186,569,200
25 Jan 20227.007.146.937.137.134,987,700
24 Jan 20226.937.076.717.057.055,791,100
21 Jan 20227.217.287.087.117.114,005,800
20 Jan 20227.297.397.187.207.203,775,000
19 Jan 20227.457.467.157.227.227,256,200
18 Jan 20227.277.447.207.207.205,260,700
14 Jan 20227.717.847.627.697.692,752,700
13 Jan 20227.777.807.637.757.753,273,000
12 Jan 20228.038.057.897.917.912,996,800
11 Jan 20227.888.037.888.038.032,899,800
10 Jan 20227.967.987.717.887.882,533,800
07 Jan 20228.008.027.927.987.981,361,300
06 Jan 20227.857.957.807.917.912,520,900
05 Jan 20228.068.157.907.917.912,286,100
04 Jan 20228.128.148.048.098.091,649,300
03 Jan 20228.088.188.078.118.111,368,900
31 Dec 20217.988.047.947.957.95998,600
30 Dec 20217.958.037.948.018.011,145,400
29 Dec 20218.008.017.957.967.96889,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...