New Zealand markets closed

Mobile TeleSystems Public Joint Stock Company (MBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.500.00 (0.00%)
At close: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20225.505.505.505.505.50-
30 Jun 20225.505.505.505.505.50-
29 Jun 20225.505.505.505.505.50-
28 Jun 20225.505.505.505.505.50-
27 Jun 20225.505.505.505.505.50-
24 Jun 20225.505.505.505.505.50-
23 Jun 20225.505.505.505.505.50-
22 Jun 20225.505.505.505.505.50-
21 Jun 20225.505.505.505.505.50-
17 Jun 20225.505.505.505.505.50-
16 Jun 20225.505.505.505.505.50-
15 Jun 20225.505.505.505.505.50-
14 Jun 20225.505.505.505.505.50-
13 Jun 20225.505.505.505.505.50-
10 Jun 20225.505.505.505.505.50-
09 Jun 20225.505.505.505.505.50-
08 Jun 20225.505.505.505.505.50-
07 Jun 20225.505.505.505.505.50-
06 Jun 20225.505.505.505.505.50-
03 Jun 20225.505.505.505.505.50-
02 Jun 20225.505.505.505.505.50-
01 Jun 20225.505.505.505.505.50-
31 May 20225.505.505.505.505.50-
27 May 20225.505.505.505.505.50-
26 May 20225.505.505.505.505.50-
25 May 20225.505.505.505.505.50-
24 May 20225.505.505.505.505.50-
23 May 20225.505.505.505.505.50-
20 May 20225.505.505.505.505.50-
19 May 20225.505.505.505.505.50-
18 May 20225.505.505.505.505.50-
17 May 20225.505.505.505.505.50-
16 May 20225.505.505.505.505.50-
13 May 20225.505.505.505.505.50-
12 May 20225.505.505.505.505.50-
11 May 20225.505.505.505.505.50-
10 May 20225.505.505.505.505.50-
09 May 20225.505.505.505.505.5011,500
06 May 20225.505.505.505.505.50-
05 May 20225.505.505.505.505.50-
04 May 20225.505.505.505.505.50-
03 May 20225.505.505.505.505.50-
02 May 20225.505.505.505.505.50-
29 Apr 20225.505.505.505.505.50-
28 Apr 20225.505.505.505.505.50-
27 Apr 20225.505.505.505.505.50-
26 Apr 20225.505.505.505.505.50-
25 Apr 20225.505.505.505.505.50-
22 Apr 20225.505.505.505.505.50-
21 Apr 20225.505.505.505.505.50-
20 Apr 20225.505.505.505.505.50-
19 Apr 20225.505.505.505.505.50-
18 Apr 20225.505.505.505.505.50-
14 Apr 20225.505.505.505.505.50-
13 Apr 20225.505.505.505.505.50-
12 Apr 20225.505.505.505.505.50-
11 Apr 20225.505.505.505.505.50-
08 Apr 20225.505.505.505.505.50-
07 Apr 20225.505.505.505.505.50-
06 Apr 20225.505.505.505.505.50-
05 Apr 20225.505.505.505.505.50-
04 Apr 20225.505.505.505.505.50-
01 Apr 20225.505.505.505.505.50-
31 Mar 20225.505.505.505.505.50-
30 Mar 20225.505.505.505.505.50-
29 Mar 20225.505.505.505.505.50-
28 Mar 20225.505.505.505.505.50-
25 Mar 20225.505.505.505.505.50-
24 Mar 20225.505.505.505.505.50-
23 Mar 20225.505.505.505.505.50-
22 Mar 20225.505.505.505.505.50-
21 Mar 20225.505.505.505.505.50-
18 Mar 20225.505.505.505.505.50-
17 Mar 20225.505.505.505.505.50-
16 Mar 20225.505.505.505.505.50-
15 Mar 20225.505.505.505.505.50-
14 Mar 20225.505.505.505.505.50-
11 Mar 20225.505.505.505.505.50-
10 Mar 20225.505.505.505.505.50-
09 Mar 20225.505.505.505.505.50-
08 Mar 20225.505.505.505.505.50-
07 Mar 20225.505.505.505.505.50-
04 Mar 20225.505.505.505.505.50-
03 Mar 20225.505.505.505.505.50-
02 Mar 20225.505.505.505.505.50-
01 Mar 20225.505.505.505.505.50-
28 Feb 20225.505.505.505.505.50-
25 Feb 20226.166.275.345.505.5010,424,600
24 Feb 20225.556.145.376.026.0216,289,000
23 Feb 20226.766.786.166.256.2512,114,400
22 Feb 20226.566.916.456.886.8811,582,000
18 Feb 20227.377.427.157.177.175,458,100
17 Feb 20227.737.757.587.637.632,628,500
16 Feb 20227.827.867.757.787.781,917,500
15 Feb 20227.627.777.617.767.762,206,700
14 Feb 20227.667.717.367.467.464,190,500
11 Feb 20227.797.927.567.597.593,925,300
10 Feb 20227.828.107.808.068.064,308,200
09 Feb 20227.807.927.757.907.901,793,700
08 Feb 20227.657.847.607.817.812,346,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...