Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Jul 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
30 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
29 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
28 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
27 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
24 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
23 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
22 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
21 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
17 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
16 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
15 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
14 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
13 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
10 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
09 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
08 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
07 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
06 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
03 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
02 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
01 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
31 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
27 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
26 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
25 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
24 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
23 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
20 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
19 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
18 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
17 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
16 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
13 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
12 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
11 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
10 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
09 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 11,500 |
06 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
05 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
04 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
03 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
02 May 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
29 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
28 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
27 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
26 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
25 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
22 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
21 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
20 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
19 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
18 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
14 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
13 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
12 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
11 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
08 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
07 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
06 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
05 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
04 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
01 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
31 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
30 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
29 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
28 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
25 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
24 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
23 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
22 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
21 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
18 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
17 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
16 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
15 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
14 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
11 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
10 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
09 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
08 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
07 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
04 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
03 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
02 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
01 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
28 Feb 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
25 Feb 2022 | 6.16 | 6.27 | 5.34 | 5.50 | 5.50 | 10,424,600 |
24 Feb 2022 | 5.55 | 6.14 | 5.37 | 6.02 | 6.02 | 16,289,000 |
23 Feb 2022 | 6.76 | 6.78 | 6.16 | 6.25 | 6.25 | 12,114,400 |
22 Feb 2022 | 6.56 | 6.91 | 6.45 | 6.88 | 6.88 | 11,582,000 |
18 Feb 2022 | 7.37 | 7.42 | 7.15 | 7.17 | 7.17 | 5,458,100 |
17 Feb 2022 | 7.73 | 7.75 | 7.58 | 7.63 | 7.63 | 2,628,500 |
16 Feb 2022 | 7.82 | 7.86 | 7.75 | 7.78 | 7.78 | 1,917,500 |
15 Feb 2022 | 7.62 | 7.77 | 7.61 | 7.76 | 7.76 | 2,206,700 |
14 Feb 2022 | 7.66 | 7.71 | 7.36 | 7.46 | 7.46 | 4,190,500 |
11 Feb 2022 | 7.79 | 7.92 | 7.56 | 7.59 | 7.59 | 3,925,300 |
10 Feb 2022 | 7.82 | 8.10 | 7.80 | 8.06 | 8.06 | 4,308,200 |
09 Feb 2022 | 7.80 | 7.92 | 7.75 | 7.90 | 7.90 | 1,793,700 |
08 Feb 2022 | 7.65 | 7.84 | 7.60 | 7.81 | 7.81 | 2,346,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |