New Zealand markets close in 4 hours 52 minutes

Mobile TeleSystems Public Joint Stock Company (MBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.13+0.08 (+1.13%)
At close: 04:00PM EST
7.12 -0.01 (-0.14%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBT220218C000070002022-01-25 12:17PM EST7.000.380.350.55-0.02-5.00%36251.76%
MBT220218C000080002022-01-25 2:36PM EST8.000.050.000.100.00-512649.61%
MBT220218C000090002022-01-12 10:30AM EST9.000.100.000.200.00-101477.34%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBT220218P000060002022-01-25 11:37AM EST6.000.150.100.20-0.05-25.00%172078.52%
MBT220218P000070002022-01-25 1:30PM EST7.000.300.200.35-0.20-40.00%353955.86%
MBT220218P000080002022-01-25 11:17AM EST8.001.200.351.00+0.15+14.29%419755.08%