Mobile TeleSystems Public Joint Stock Company (MBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBT220916C00001000 | 2022-02-24 4:34PM EDT | 1.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MBT220916C00003000 | 2022-01-31 2:01PM EDT | 3.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBT220916C00004000 | 2022-02-24 11:52AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MBT220916C00005000 | 2022-02-25 4:49PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 210 | 242 | 0.00% |
| MBT220916C00006000 | 2022-02-25 3:11PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 833 | 6.25% |
| MBT220916C00007000 | 2022-02-25 12:31PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| MBT220916C00008000 | 2022-02-25 3:00PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 408 | 489 | 25.00% |
| MBT220916C00009000 | 2022-02-25 2:07PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| MBT220916C00010000 | 2022-02-25 11:40AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBT220916P00003000 | 2022-02-24 10:32AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MBT220916P00004000 | 2022-02-01 1:40PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MBT220916P00005000 | 2022-02-25 4:49PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| MBT220916P00006000 | 2022-02-25 11:08AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| MBT220916P00007000 | 2022-02-24 3:59PM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 0.00% |
| MBT220916P00008000 | 2022-02-22 4:12PM EDT | 8.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MBT220916P00009000 | 2022-02-11 2:45PM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
