New Zealand markets close in 6 hours 31 minutes

Mobile TeleSystems Public Joint Stock Company (MBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.500.00 (0.00%)
At close: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBT220916C000010002022-02-24 4:34PM EDT1.005.100.000.000.00-210.00%
MBT220916C000030002022-01-31 2:01PM EDT3.004.600.000.000.00-100.00%
MBT220916C000040002022-02-24 11:52AM EDT4.001.650.000.000.00--70.00%
MBT220916C000050002022-02-25 4:49PM EDT5.001.150.000.000.00-2102420.00%
MBT220916C000060002022-02-25 3:11PM EDT6.000.700.000.000.00-258336.25%
MBT220916C000070002022-02-25 12:31PM EDT7.000.500.000.000.00-115512.50%
MBT220916C000080002022-02-25 3:00PM EDT8.000.250.000.000.00-40848925.00%
MBT220916C000090002022-02-25 2:07PM EDT9.000.240.000.000.00-75225.00%
MBT220916C000100002022-02-25 11:40AM EDT10.000.100.000.000.00-11525.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBT220916P000030002022-02-24 10:32AM EDT3.000.100.000.000.00--125.00%
MBT220916P000040002022-02-01 1:40PM EDT4.000.070.000.000.00--125.00%
MBT220916P000050002022-02-25 4:49PM EDT5.000.650.000.000.00-5196.25%
MBT220916P000060002022-02-25 11:08AM EDT6.001.500.000.000.00-1600.00%
MBT220916P000070002022-02-24 3:59PM EDT7.001.400.000.000.00-71280.00%
MBT220916P000080002022-02-22 4:12PM EDT8.001.810.000.000.00--100.00%
MBT220916P000090002022-02-11 2:45PM EDT9.002.100.000.000.00-160.00%