Mobile TeleSystems Public Joint Stock Company (MBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBT220218C00007000 | 2022-01-25 12:17PM EST | 7.00 | 0.38 | 0.35 | 0.55 | -0.02 | -5.00% | 3 | 62 | 51.76% |
| MBT220218C00008000 | 2022-01-25 2:36PM EST | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 126 | 49.61% |
| MBT220218C00009000 | 2022-01-12 10:30AM EST | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 77.34% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBT220218P00006000 | 2022-01-25 11:37AM EST | 6.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 17 | 20 | 78.52% |
| MBT220218P00007000 | 2022-01-25 1:30PM EST | 7.00 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 3 | 539 | 55.86% |
| MBT220218P00008000 | 2022-01-25 11:17AM EST | 8.00 | 1.20 | 0.35 | 1.00 | +0.15 | +14.29% | 4 | 197 | 55.08% |
© 2022 Yahoo. All rights reserved.
