New Zealand markets closed

Madison County Financial, Inc. (MCBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.990.00 (0.00%)
At close: 03:14PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202230.9930.9930.9930.9930.99-
01 Dec 202230.9930.9930.9930.9930.99-
30 Nov 202230.9930.9930.9930.9930.99-
29 Nov 202230.9930.9930.9930.9930.99-
28 Nov 202230.7430.9930.7430.9930.99300
25 Nov 202230.2530.2530.2530.2530.25-
23 Nov 202230.2530.2530.2530.2530.25-
22 Nov 202230.2530.2530.2530.2530.25-
21 Nov 202230.2530.2530.2530.2530.25-
18 Nov 202230.2430.2530.2430.2530.25300
17 Nov 202230.2430.2430.2430.2430.24-
16 Nov 202230.2430.2430.2430.2430.24-
15 Nov 202230.2530.2530.2430.2430.24400
14 Nov 202230.1130.1130.0130.0130.012,300
11 Nov 202230.0130.0130.0130.0130.01-
10 Nov 202230.0130.0130.0130.0130.01-
09 Nov 202230.0130.0130.0130.0130.01-
08 Nov 202230.0130.0130.0130.0130.01500
07 Nov 202230.0130.0130.0130.0130.01-
04 Nov 202230.0130.0130.0130.0130.01100
03 Nov 202230.0630.0630.0630.0630.06-
02 Nov 202230.0630.0630.0630.0630.06-
01 Nov 202230.0630.0630.0630.0630.06-
31 Oct 202230.0630.0630.0630.0630.06-
28 Oct 202230.0630.0630.0630.0630.06400
27 Oct 202231.3531.3531.3531.3531.35-
26 Oct 202231.3531.3531.3531.3531.35-
25 Oct 202231.3531.3531.3531.3531.35-
24 Oct 202231.3531.3531.3531.3531.35-
21 Oct 202231.3531.3531.3531.3531.35-
20 Oct 202231.3531.3531.3531.3531.35-
19 Oct 202231.3531.3531.3531.3531.35-
18 Oct 202231.3531.3531.3531.3531.35-
17 Oct 202231.3531.3531.3531.3531.35-
14 Oct 202231.3531.3531.3531.3531.35-
13 Oct 202231.3531.3531.3531.3531.35-
12 Oct 202231.3531.3531.3531.3531.35-
11 Oct 202231.3531.3531.3531.3531.35-
10 Oct 202231.3031.3531.3031.3531.35300
07 Oct 202231.0631.0631.0631.0631.06-
06 Oct 202231.0631.0631.0631.0631.06-
05 Oct 202231.0631.0631.0631.0631.061,200
04 Oct 202231.0131.0131.0131.0131.01-
03 Oct 202231.0131.0131.0131.0131.01-
30 Sept 202231.0131.0131.0131.0131.01-
29 Sept 202231.0131.0131.0131.0131.01-
28 Sept 202231.0131.0131.0131.0131.01-
27 Sept 202231.0131.0131.0131.0131.01-
26 Sept 202231.0131.0131.0131.0131.01-
23 Sept 202231.0131.0131.0131.0131.012,000
22 Sept 202231.0631.0631.0631.0631.06200
21 Sept 202231.0631.0631.0631.0631.06-
20 Sept 202231.0631.0631.0631.0631.06-
19 Sept 202231.0631.0631.0631.0631.06-
16 Sept 202231.0631.0631.0631.0631.06900
15 Sept 202231.4531.4531.4531.4531.451,000
14 Sept 202231.2031.2031.2031.2031.20-
13 Sept 202231.2031.2031.1631.2031.201,000
12 Sept 202231.5031.5031.5031.5031.50-
09 Sept 202231.5031.5031.5031.5031.50800
08 Sept 202231.1731.1731.1731.1731.171,300
07 Sept 202231.6431.6431.6431.6431.64400
06 Sept 202231.5031.5031.1031.5031.5010,000
02 Sept 202231.5031.5031.5031.5031.501,200
01 Sept 202231.5031.5031.5031.5031.501,100
31 Aug 202231.5031.5031.5031.5031.505,800
30 Aug 202231.5031.5031.5031.5031.50-
29 Aug 202231.5031.5031.5031.5031.50-
26 Aug 202231.5031.5031.5031.5031.50-
25 Aug 202231.5031.5031.0531.5031.5023,500
24 Aug 202232.0032.0030.5531.2531.254,700
23 Aug 202232.5032.5032.5032.5032.50-
22 Aug 202232.5032.5032.5032.5032.50-
19 Aug 202232.5032.5032.5032.5032.50100
18 Aug 202232.5032.5032.5032.5032.50200
17 Aug 202232.5032.5032.5032.5032.50100
16 Aug 202232.5032.5032.5032.5032.50100
15 Aug 202231.5731.5731.5731.5731.57-
12 Aug 202231.5731.5731.5731.5731.57100
11 Aug 202231.5731.5731.5731.5731.57-
10 Aug 202231.5731.5731.5731.5731.57-
09 Aug 202231.5831.5831.5731.5731.5730,000
08 Aug 202231.5531.5531.5531.5531.55-
05 Aug 202231.5531.5531.5531.5531.55-
04 Aug 202231.5531.5531.5531.5531.55-
03 Aug 202231.5531.5531.5531.5531.55-
02 Aug 202231.5531.5531.5531.5531.55-
01 Aug 202231.5531.5531.5531.5531.55700
29 Jul 202232.0032.0032.0032.0032.00-
28 Jul 202232.0032.0032.0032.0032.00-
27 Jul 202232.0032.0032.0032.0032.00-
26 Jul 202232.0032.0032.0032.0032.00-
25 Jul 202232.0032.0032.0032.0032.00-
22 Jul 202232.0032.0032.0032.0032.00-
21 Jul 202232.0032.0032.0032.0032.00-
20 Jul 202232.0032.0032.0032.0032.00-
19 Jul 202232.0032.0032.0032.0032.00-
18 Jul 202232.0032.0032.0032.0032.00-
15 Jul 202232.0032.0032.0032.0032.00-
14 Jul 202232.0032.0032.0032.0032.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...