McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 115.47% |
| MCD250117C00195000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 85.35 | 83.90 | 87.75 | 0.00 | - | 1 | 166 | 38.21% |
| MCD260116C00195000 | 2023-12-26 4:41PM EDT | 2026-01-16 | 106.12 | 104.20 | 107.50 | 0.00 | - | 4 | 4 | 47.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00195000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 240.82% |
| MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 40.72% |
| MCD240719P00195000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.22 | 0.03 | 0.09 | 0.00 | - | 2 | 33 | 30.13% |
| MCD240920P00195000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 0.26 | 0.17 | 0.50 | -0.04 | -13.33% | 2 | 6 | 29.26% |
| MCD250117P00195000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 1.43 | 0.51 | 1.25 | 0.00 | - | 1 | 53 | 25.98% |
| MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 0.87 | 1.89 | 0.00 | - | 3 | 31 | 25.66% |
| MCD250620P00195000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 2.31 | 1.78 | 2.26 | 0.00 | - | 1 | 6 | 23.73% |
| MCD260116P00195000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 4.65 | 3.15 | 3.90 | 0.00 | - | 3 | 15 | 22.48% |
© 2024 Yahoo. All rights reserved.