McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 71.56 | 75.30 | 78.80 | 0.00 | - | 1 | 39 | 50.34% |
| MCD240920C00200000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 82.64 | 71.15 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| MCD250117C00200000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 81.40 | 78.55 | 82.35 | 0.00 | - | 15 | 58 | 37.84% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 82.35 | 85.20 | 0.00 | - | 40 | 22 | 34.56% |
| MCD260116C00200000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 82.40 | 85.45 | 88.35 | 0.00 | - | 1 | 249 | 31.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00200000 | 2024-03-18 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.03% |
| MCD240503P00200000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 67.19% |
| MCD240517P00200000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MCD240621P00200000 | 2024-04-17 3:18PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.19 | 0.00 | - | 2 | 429 | 37.01% |
| MCD240719P00200000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| MCD240920P00200000 | 2024-04-11 2:30PM EDT | 2024-09-20 | 0.49 | 0.30 | 0.75 | 0.00 | - | 7 | 89 | 29.09% |
| MCD250117P00200000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 1.18 | 0.82 | 1.55 | 0.00 | - | 11 | 585 | 25.29% |
| MCD250321P00200000 | 2024-04-17 10:14AM EDT | 2025-03-21 | 2.34 | 1.57 | 1.79 | 0.00 | - | 7 | 9 | 23.55% |
| MCD250620P00200000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 2.50 | 1.37 | 2.57 | -0.15 | -5.66% | 2 | 137 | 22.85% |
| MCD260116P00200000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 4.79 | 3.80 | 4.40 | 0.00 | - | 1 | 160 | 21.79% |
© 2024 Yahoo. All rights reserved.