Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 84.17% |
MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 91.00 | 94.25 | 0.00 | - | 4 | 5 | 50.43% |
MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 86.05 | 88.40 | 0.00 | - | 7 | 9 | 29.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419P00205000 | 2024-02-15 11:39AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 53.32% |
MCD240426P00205000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 49.90% |
MCD240621P00205000 | 2024-03-28 9:45AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.16 | -0.08 | -36.36% | 2 | 55 | 29.74% |
MCD240719P00205000 | 2024-03-14 3:49PM EDT | 2024-07-19 | 0.25 | 0.07 | 0.29 | 0.00 | - | 2 | 12 | 28.13% |
MCD240920P00205000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.67 | 0.21 | 0.65 | 0.00 | - | 5 | 124 | 25.86% |
MCD250117P00205000 | 2024-03-25 11:59AM EDT | 2025-01-17 | 1.46 | 0.95 | 1.70 | 0.00 | - | 1 | 171 | 24.40% |
MCD250620P00205000 | 2024-03-25 12:52PM EDT | 2025-06-20 | 2.99 | 2.53 | 2.69 | 0.00 | - | 54 | 66 | 22.20% |
MCD260116P00205000 | 2024-02-07 11:43AM EDT | 2026-01-16 | 4.40 | 3.30 | 4.15 | 0.00 | - | 1 | 8 | 20.74% |