Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 76.21% |
MCD240920C00225000 | 2024-04-08 9:47AM EDT | 2024-09-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426P00225000 | 2024-04-15 9:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
MCD240503P00225000 | 2024-04-17 1:22PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
MCD240517P00225000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
MCD240621P00225000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
MCD240719P00225000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
MCD240920P00225000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
MCD241220P00225000 | 2024-04-19 12:53PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
MCD250117P00225000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 34 | 347 | 6.25% |
MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
MCD250620P00225000 | 2024-04-24 10:42AM EDT | 2025-06-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
MCD260116P00225000 | 2024-04-19 1:04PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 3.13% |