New Zealand markets closed

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.02+3.40 (+1.22%)
At close: 04:00PM EDT
281.99 -0.03 (-0.01%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCD240412C002400002024-03-08 11:28AM EDT2024-04-1250.540.000.000.00-220.00%
MCD240419C002400002024-03-27 12:16PM EDT2024-04-1940.550.000.000.00-7130.00%
MCD240426C002400002024-03-18 3:00PM EDT2024-04-2640.580.000.000.00-120.00%
MCD240517C002400002024-03-13 11:27AM EDT2024-05-1748.500.000.000.00--10.00%
MCD240621C002400002024-03-19 1:10PM EDT2024-06-2146.650.000.000.00-91500.00%
MCD240719C002400002024-02-01 2:22PM EDT2024-07-1959.5253.1056.650.00-12150.40%
MCD240920C002400002024-01-08 4:36PM EDT2024-09-2058.7551.8055.350.00-2941.23%
MCD250117C002400002024-03-22 1:50PM EDT2025-01-1751.950.000.000.00-2490.00%
MCD250620C002400002024-03-18 10:30AM EDT2025-06-2054.000.000.000.00--70.00%
MCD260116C002400002024-03-27 1:00PM EDT2026-01-1659.500.000.000.00-11190.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCD240328P002400002024-03-18 12:22PM EDT2024-03-280.060.000.000.00-53050.00%
MCD240405P002400002024-03-27 10:48AM EDT2024-04-050.010.000.000.00-74725.00%
MCD240412P002400002024-03-27 9:30AM EDT2024-04-120.080.000.000.00-1312.50%
MCD240419P002400002024-03-27 11:43AM EDT2024-04-190.040.000.000.00-26612.50%
MCD240426P002400002024-03-26 12:55PM EDT2024-04-260.220.000.000.00-4812.50%
MCD240517P002400002024-03-26 3:30PM EDT2024-05-170.390.000.000.00-24512.50%
MCD240621P002400002024-03-27 1:52PM EDT2024-06-210.680.000.000.00-37246.25%
MCD240719P002400002024-03-22 3:41PM EDT2024-07-190.880.000.000.00-11926.25%
MCD240920P002400002024-03-27 11:46AM EDT2024-09-202.050.000.000.00-5826.25%
MCD250117P002400002024-03-27 3:58PM EDT2025-01-173.750.000.000.00-55663.13%
MCD250620P002400002024-03-18 11:10AM EDT2025-06-206.900.000.000.00-2113.13%
MCD260116P002400002024-03-25 2:00PM EDT2026-01-1610.400.000.000.00-6573.13%