Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.20 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 179.50 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 165.20 | 0.00 | - | 4 | 0 | 320.00 | - | - | - | - | - |
| 158.70 | 0.00 | - | 2 | 1 | 330.00 | - | - | - | - | - |
| 144.63 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
| 138.60 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 128.70 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 118.90 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 108.70 | 0.00 | - | 2 | 1 | 380.00 | 0.05 | 0.00 | - | - | 1 |
| 98.80 | 0.00 | - | 2 | 0 | 390.00 | 0.59 | 0.00 | - | 1 | 3 |
| 88.90 | 0.00 | - | 2 | 0 | 400.00 | 0.24 | 0.00 | - | 5 | 11 |
| 84.30 | 0.00 | - | 10 | 10 | 410.00 | 6.30 | 0.00 | - | - | 3 |
| 53.30 | 0.00 | - | 2 | 5 | 420.00 | 0.30 | 0.00 | - | 5 | 9 |
| 37.64 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 440.00 | 1.80 | +0.60 | +50.00% | 2 | 32 |
| 14.70 | -5.60 | -27.59% | 1 | 5 | 450.00 | 3.55 | +1.25 | +54.35% | 93 | 27 |
| 8.60 | -15.30 | -64.02% | 23 | 7 | 460.00 | 6.40 | +2.50 | +64.10% | 10 | 69 |
| 3.20 | -3.60 | -52.94% | 29 | 160 | 470.00 | 12.00 | +3.90 | +48.15% | 11 | 30 |
| 3.40 | 0.00 | - | 10 | 96 | 480.00 | 13.20 | 0.00 | - | 1 | 32 |
| 1.10 | +0.30 | +37.50% | 6 | 165 | 490.00 | 27.00 | +9.57 | +54.91% | 7 | 16 |
| 0.55 | 0.00 | - | 7 | 40 | 500.00 | 13.60 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 64 | 138 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 65 | 520.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 41 | 67 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.